Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.971	1.990	1.743	1.762	29,880,214	-0.09(-5.10%)
Apr 29, 2009	1.832	1.895	1.800	1.857	36,994,796	+0.10(+5.76%)
Apr 28, 2009	1.813	1.870	1.724	1.756	38,850,588	-0.12(-6.40%)
Apr 27, 2009	1.946	2.122	1.870	1.876	38,909,016	-0.17(-8.33%)
Apr 24, 2009	2.274	2.280	2.028	2.047	47,451,012	-0.15(-6.63%)
Apr 23, 2009	2.274	2.362	2.062	2.192	31,086,498	+0.08(+3.58%)
Apr 22, 2009	2.097	2.508	2.015	2.116	62,999,324	-0.06(-2.90%)
Apr 21, 2009	1.516	2.211	1.453	2.179	60,319,948	+0.21(+10.93%)
Apr 20, 2009	2.211	2.325	1.965	1.965	44,575,164	-0.49(-20.05%)
Apr 17, 2009	2.148	2.527	2.034	2.457	69,440,824	+0.37(+17.52%)
Apr 16, 2009	2.116	2.201	1.958	2.091	51,599,368	+0.16(+8.17%)
Apr 15, 2009	1.693	1.958	1.497	1.933	36,960,112	+0.30(+18.15%)
Apr 14, 2009	2.053	2.211	1.630	1.636	77,052,952	-0.17(-9.44%)
Apr 13, 2009	1.314	1.901	1.276	1.807	71,014,984	+0.45(+33.02%)
Apr 09, 2009	1.257	1.358	1.175	1.358	33,373,398	+0.28(+25.73%)
Apr 08, 2009	1.137	1.162	1.042	1.080	11,630,681	-0.03(-2.29%)
Apr 07, 2009	1.150	1.175	1.105	1.105	18,756,652	-0.12(-9.79%)
Apr 06, 2009	1.238	1.289	1.188	1.225	14,385,152	-0.04(-3.48%)
Apr 03, 2009	1.219	1.289	1.150	1.270	23,491,130	+0.03(+2.55%)
Apr 02, 2009	1.377	1.421	1.188	1.238	41,320,388	+0.04(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices