Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.20 -0.14 (-1.35%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5756 0.5756 0.5676 0.5756 138,353 +0.00(+0.35%)
Apr 29, 2002 0.5756 0.5756 0.5675 0.5736 219,431 +0.00(+0.40%)
Apr 26, 2002 0.5704 0.5732 0.5656 0.5713 513,989 +0.00(+0.29%)
Apr 25, 2002 0.5736 0.5736 0.5597 0.5697 565,314 +0.01(+1.43%)
Apr 24, 2002 0.5636 0.5716 0.5593 0.5617 1,358,242 -0.00(-0.04%)
Apr 23, 2002 0.5417 0.5636 0.5358 0.5619 1,260,056 +0.03(+5.66%)
Apr 22, 2002 0.5162 0.5413 0.5079 0.5318 255,879 +0.00(+0.00%)
Apr 19, 2002 0.5190 0.5318 0.5178 0.5318 1,007,896 +0.01(+1.91%)
Apr 18, 2002 0.5187 0.5286 0.5115 0.5218 241,746 -0.01(-1.50%)
Apr 17, 2002 0.5262 0.5298 0.5059 0.5298 138,353 -0.01(-1.48%)
Apr 16, 2002 0.5306 0.5378 0.5239 0.5378 246,209 +0.01(+1.28%)
Apr 15, 2002 0.5218 0.5310 0.5179 0.5310 314,642 +0.01(+2.22%)
Apr 12, 2002 0.5206 0.5397 0.5166 0.5194 322,080 +0.00(+0.85%)
Apr 11, 2002 0.4900 0.5162 0.4780 0.5150 1,376,838 +0.03(+5.16%)
Apr 10, 2002 0.4820 0.4943 0.4780 0.4898 488,699 -0.00(-0.85%)
Apr 09, 2002 0.4892 0.4943 0.4880 0.4939 421,754 +0.00(+0.90%)
Apr 08, 2002 0.4736 0.4900 0.4696 0.4895 392,000 +0.02(+3.70%)
Apr 05, 2002 0.4700 0.4736 0.4625 0.4720 81,821 +0.01(+1.20%)
Apr 04, 2002 0.4680 0.4680 0.4625 0.4665 58,019 +0.00(+0.00%)
Apr 03, 2002 0.4665 0.4700 0.4665 0.4665 21,571 -0.00(-0.60%)
Apr 02, 2002 0.4641 0.4693 0.4625 0.4693 58,762 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.