Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.154	8.197	8.040	8.146	545,397	-0.04(-0.52%)
Apr 28, 2005	8.169	8.240	8.122	8.189	373,630	-0.00(-0.05%)
Apr 27, 2005	8.165	8.259	8.165	8.193	351,378	-0.02(-0.24%)
Apr 26, 2005	8.173	8.244	8.173	8.212	366,283	+0.01(+0.14%)
Apr 25, 2005	8.169	8.232	8.095	8.201	397,524	+0.11(+1.30%)
Apr 22, 2005	8.205	8.298	8.080	8.095	541,619	-0.11(-1.33%)
Apr 21, 2005	8.189	8.978	8.087	8.205	716,783	+0.08(+0.96%)
Apr 20, 2005	8.318	8.318	8.115	8.126	900,523	-0.14(-1.65%)
Apr 19, 2005	8.263	8.267	8.212	8.263	381,034	+0.04(+0.52%)
Apr 18, 2005	8.224	8.341	8.169	8.220	546,044	+0.05(+0.67%)
Apr 15, 2005	8.451	8.494	8.138	8.165	600,481	-0.17(-2.06%)
Apr 14, 2005	8.458	8.458	8.310	8.337	681,201	-0.08(-0.97%)
Apr 13, 2005	8.517	8.572	8.404	8.419	345,290	-0.10(-1.15%)
Apr 12, 2005	8.478	8.533	8.388	8.517	379,846	+0.11(+1.30%)
Apr 11, 2005	8.384	8.416	8.271	8.408	232,537	+0.01(+0.09%)
Apr 08, 2005	8.478	8.501	8.392	8.400	282,991	-0.13(-1.51%)
Apr 07, 2005	8.576	8.591	8.505	8.529	156,505	-0.04(-0.46%)
Apr 06, 2005	8.537	8.568	8.470	8.568	188,635	+0.04(+0.41%)
Apr 05, 2005	8.431	8.537	8.404	8.533	226,670	+0.07(+0.78%)
Apr 04, 2005	8.349	8.470	8.345	8.466	258,198	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices