Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.923	8.956	8.678	8.687	514,182	-0.24(-2.74%)
Apr 27, 2012	8.899	8.939	8.727	8.931	434,910	+0.02(+0.18%)
Apr 26, 2012	8.784	8.997	8.687	8.915	791,031	+0.02(+0.28%)
Apr 25, 2012	9.152	9.323	8.605	8.890	1,576,173	-0.37(-3.96%)
Apr 24, 2012	9.298	9.461	9.168	9.258	682,944	-0.01(-0.09%)
Apr 23, 2012	9.070	9.282	9.005	9.266	702,237	+0.01(+0.09%)
Apr 20, 2012	9.445	9.445	9.200	9.258	957,917	+0.00(+0.00%)
Apr 19, 2012	9.339	9.445	9.161	9.258	1,038,148	-0.03(-0.35%)
Apr 18, 2012	9.396	9.429	9.209	9.290	411,450	-0.16(-1.73%)
Apr 17, 2012	9.298	9.535	9.298	9.453	434,423	+0.23(+2.48%)
Apr 16, 2012	9.225	9.306	9.111	9.225	627,459	+0.04(+0.49%)
Apr 13, 2012	9.502	9.543	9.160	9.180	432,502	-0.39(-4.05%)
Apr 12, 2012	9.429	9.625	9.429	9.567	348,943	+0.15(+1.65%)
Apr 11, 2012	9.355	9.412	9.282	9.412	525,938	+0.19(+2.03%)
Apr 10, 2012	9.380	9.470	9.135	9.225	467,591	-0.15(-1.65%)
Apr 09, 2012	9.519	9.584	9.364	9.380	433,501	-0.25(-2.62%)
Apr 05, 2012	9.592	9.763	9.592	9.633	312,325	-0.04(-0.42%)
Apr 04, 2012	9.706	9.877	9.527	9.674	532,215	-0.21(-2.15%)
Apr 03, 2012	9.983	9.992	9.755	9.886	750,524	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Midwest Bncp (NQ: FMBI )

Historical Prices