Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.471	9.471	9.324	9.335	449,989	-0.07(-0.72%)
Apr 28, 2011	9.539	9.765	7.902	9.403	932,849	-0.11(-1.13%)
Apr 27, 2011	9.318	9.516	9.290	9.511	253,838	+0.16(+1.76%)
Apr 26, 2011	9.193	9.454	9.193	9.346	205,179	+0.16(+1.79%)
Apr 25, 2011	9.233	9.295	9.159	9.182	168,132	-0.04(-0.43%)
Apr 21, 2011	9.284	9.284	9.153	9.222	175,908	-0.01(-0.12%)
Apr 20, 2011	9.250	9.256	9.142	9.233	381,357	+0.10(+1.05%)
Apr 19, 2011	9.273	9.290	9.114	9.137	253,228	-0.08(-0.86%)
Apr 18, 2011	9.182	9.301	9.131	9.216	355,228	-0.07(-0.79%)
Apr 15, 2011	9.278	9.414	9.278	9.290	645,381	-0.01(-0.06%)
Apr 14, 2011	9.148	9.318	9.125	9.295	298,101	+0.08(+0.86%)
Apr 13, 2011	9.324	9.420	9.137	9.216	343,104	-0.07(-0.79%)
Apr 12, 2011	9.307	9.352	9.256	9.290	300,101	-0.07(-0.73%)
Apr 11, 2011	9.375	9.437	9.301	9.358	242,678	-0.03(-0.36%)
Apr 08, 2011	9.630	9.630	9.375	9.392	258,775	-0.18(-1.89%)
Apr 07, 2011	9.754	9.754	9.556	9.573	265,093	-0.17(-1.74%)
Apr 06, 2011	9.567	9.765	9.528	9.743	222,584	+0.22(+2.26%)
Apr 05, 2011	9.477	9.641	9.477	9.528	242,167	+0.02(+0.18%)
Apr 04, 2011	9.516	9.567	9.465	9.511	382,604	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices