Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.734	9.734	9.279	9.446	103,609	-0.06(-0.58%)
Apr 29, 2004	9.579	9.607	9.440	9.501	121,808	-0.03(-0.35%)
Apr 28, 2004	9.784	9.784	9.529	9.534	182,713	-0.25(-2.55%)
Apr 27, 2004	9.773	9.912	9.651	9.784	445,430	+0.08(+0.80%)
Apr 26, 2004	9.684	9.795	9.679	9.706	93,338	-0.02(-0.17%)
Apr 23, 2004	9.923	9.923	9.634	9.723	70,274	-0.21(-2.12%)
Apr 22, 2004	9.928	9.956	9.823	9.934	268,844	+0.14(+1.42%)
Apr 21, 2004	9.731	10.01	9.712	9.795	127,935	+0.21(+2.20%)
Apr 20, 2004	9.812	10.04	9.523	9.584	72,256	-0.17(-1.71%)
Apr 19, 2004	9.679	9.906	9.634	9.751	105,951	+0.04(+0.40%)
Apr 16, 2004	9.795	9.906	9.679	9.712	90,815	-0.08(-0.85%)
Apr 15, 2004	9.956	9.984	9.656	9.795	199,110	-0.16(-1.62%)
Apr 14, 2004	9.878	10.09	9.817	9.956	209,201	+0.06(+0.62%)
Apr 13, 2004	10.27	10.27	9.840	9.895	78,743	-0.31(-2.99%)
Apr 12, 2004	10.32	10.35	10.16	10.20	54,597	-0.05(-0.49%)
Apr 08, 2004	10.32	10.36	10.25	10.25	140,908	+0.03(+0.33%)
Apr 07, 2004	10.21	10.27	10.21	10.22	80,364	+0.01(+0.05%)
Apr 06, 2004	10.04	10.27	10.04	10.21	86,851	-0.02(-0.22%)
Apr 05, 2004	9.995	10.23	9.978	10.23	118,204	+0.12(+1.21%)
Apr 02, 2004	10.29	10.38	9.945	10.11	115,502	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices