Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

32.75 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.006	8.100	7.941	8.074	35,592,924	-0.03(-0.37%)
Apr 28, 2016	8.171	8.272	8.086	8.103	25,999,812	-0.14(-1.65%)
Apr 27, 2016	8.157	8.281	8.118	8.240	22,138,792	+0.05(+0.65%)
Apr 26, 2016	8.023	8.201	8.023	8.186	27,292,348	+0.15(+1.88%)
Apr 25, 2016	8.112	8.180	7.967	8.035	22,072,838	-0.12(-1.42%)
Apr 22, 2016	7.994	8.177	7.994	8.151	42,614,204	+0.22(+2.72%)
Apr 21, 2016	7.867	8.019	7.846	7.935	23,305,846	+0.08(+1.06%)
Apr 20, 2016	7.828	7.896	7.775	7.852	23,497,898	+0.03(+0.42%)
Apr 19, 2016	7.778	7.926	7.733	7.819	27,444,904	+0.10(+1.30%)
Apr 18, 2016	7.621	7.778	7.582	7.719	19,873,464	+0.04(+0.54%)
Apr 15, 2016	7.801	7.828	7.634	7.677	25,204,878	-0.06(-0.80%)
Apr 14, 2016	7.825	7.825	7.633	7.739	29,179,302	+0.03(+0.42%)
Apr 13, 2016	7.668	7.793	7.422	7.707	58,133,772	+0.31(+4.16%)
Apr 12, 2016	7.298	7.437	7.271	7.399	36,399,324	+0.14(+1.88%)
Apr 11, 2016	7.322	7.393	7.212	7.263	40,269,324	-0.08(-1.09%)
Apr 08, 2016	7.363	7.485	7.301	7.343	31,612,454	+0.05(+0.73%)
Apr 07, 2016	7.301	7.366	7.242	7.289	30,097,454	-0.07(-0.93%)
Apr 06, 2016	7.405	7.419	7.242	7.357	34,608,088	-0.06(-0.80%)
Apr 05, 2016	7.408	7.464	7.317	7.417	30,696,794	-0.03(-0.44%)
Apr 04, 2016	7.559	7.618	7.411	7.449	64,833,460	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices