Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.50 +1.41 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.553	5.606	5.538	5.559	43,856	-0.08(-1.34%)
Apr 29, 2003	5.568	5.636	5.556	5.634	26,579	+0.10(+1.79%)
Apr 28, 2003	5.433	5.538	5.433	5.535	15,947	+0.06(+1.10%)
Apr 25, 2003	5.541	5.562	5.472	5.475	67,777	-0.08(-1.41%)
Apr 24, 2003	5.565	5.606	5.508	5.553	57,810	-0.01(-0.11%)
Apr 23, 2003	5.500	5.583	5.499	5.559	57,810	+0.05(+0.87%)
Apr 22, 2003	5.485	5.523	5.410	5.511	57,146	+0.03(+0.47%)
Apr 21, 2003	5.406	5.491	5.406	5.485	37,211	+0.07(+1.25%)
Apr 17, 2003	5.380	5.478	5.335	5.418	43,856	+0.11(+2.04%)
Apr 16, 2003	5.388	5.391	5.308	5.309	116,285	-0.07(-1.37%)
Apr 15, 2003	5.368	5.388	5.341	5.383	43,191	+0.02(+0.28%)
Apr 14, 2003	5.230	5.368	5.201	5.368	53,823	+0.14(+2.71%)
Apr 11, 2003	5.195	5.251	5.118	5.227	45,185	+0.05(+0.87%)
Apr 10, 2003	5.109	5.181	5.109	5.181	44,520	+0.07(+1.38%)
Apr 09, 2003	5.052	5.154	5.041	5.111	976,798	+0.08(+1.55%)
Apr 08, 2003	5.069	5.069	5.025	5.032	159,477	+0.02(+0.33%)
Apr 07, 2003	5.049	5.064	5.001	5.016	191,372	+0.05(+0.97%)
Apr 04, 2003	5.081	5.081	4.748	4.968	221,274	-0.10(-1.90%)
Apr 03, 2003	5.072	5.120	5.046	5.064	43,191	-0.02(-0.41%)
Apr 02, 2003	5.057	5.169	4.929	5.085	243,867	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices