Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.070	2.240	2.070	2.240	4,128	+0.00(+0.00%)
Apr 29, 2002	2.115	2.240	2.115	2.240	4,686	+0.00(+0.00%)
Apr 26, 2002	2.240	2.240	2.240	2.240	111	+0.00(+0.00%)
Apr 25, 2002	2.151	2.240	2.151	2.240	12,832	+0.00(+0.00%)
Apr 24, 2002	2.016	2.240	2.016	2.240	781	+0.00(+0.00%)
Apr 23, 2002	2.016	2.240	2.016	2.240	669	+0.00(+0.00%)
Apr 22, 2002	2.149	2.240	1.927	2.240	3,905	+0.00(+0.00%)
Apr 19, 2002	2.061	2.330	1.945	2.240	10,823	+0.13(+6.38%)
Apr 18, 2002	2.017	2.106	2.017	2.106	2,343	-0.22(-9.62%)
Apr 17, 2002	1.927	2.330	1.927	2.330	8,369	+0.04(+1.56%)
Apr 16, 2002	1.972	2.312	1.810	2.294	16,068	+0.21(+9.87%)
Apr 15, 2002	2.142	2.151	1.918	2.088	22,540	+0.19(+10.30%)
Apr 12, 2002	2.142	2.142	1.893	1.893	334	-0.19(-9.33%)
Apr 11, 2002	2.015	2.169	2.015	2.088	1,785	-0.06(-2.92%)
Apr 10, 2002	1.972	2.151	1.972	2.151	892	+0.26(+13.74%)
Apr 09, 2002	2.070	2.070	1.891	1.891	8,815	-0.26(-12.08%)
Apr 08, 2002	2.124	2.151	2.070	2.151	2,678	+0.00(+0.00%)
Apr 05, 2002	2.070	2.151	1.837	2.151	7,476	+0.04(+2.13%)
Apr 04, 2002	2.151	2.151	2.061	2.106	11,270	+0.01(+0.43%)
Apr 03, 2002	2.097	2.097	2.097	2.097	557	+0.08(+4.00%)
Apr 02, 2002	2.016	2.016	2.016	2.016	1,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices