Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.570	6.688	6.482	6.503	1,789,356	-0.04(-0.57%)
Apr 29, 2008	6.310	6.620	6.275	6.540	2,368,452	+0.23(+3.69%)
Apr 28, 2008	6.317	6.455	6.293	6.308	1,571,884	-0.02(-0.28%)
Apr 25, 2008	6.327	6.390	6.237	6.325	823,612	-0.09(-1.44%)
Apr 24, 2008	6.125	6.470	6.112	6.418	2,030,728	+0.29(+4.78%)
Apr 23, 2008	6.173	6.247	5.940	6.125	6,026,596	+0.76(+14.17%)
Apr 22, 2008	5.410	5.412	5.250	5.365	494,884	-0.05(-1.01%)
Apr 21, 2008	5.402	5.593	5.370	5.420	906,840	-0.03(-0.55%)
Apr 18, 2008	5.518	5.548	5.433	5.450	1,197,868	+0.04(+0.83%)
Apr 17, 2008	5.468	5.525	5.367	5.405	770,772	-0.07(-1.28%)
Apr 16, 2008	5.440	5.497	5.400	5.475	637,216	+0.09(+1.62%)
Apr 15, 2008	5.375	5.445	5.350	5.388	451,328	+0.04(+0.70%)
Apr 14, 2008	5.348	5.447	5.317	5.350	623,048	+0.01(+0.23%)
Apr 11, 2008	5.525	5.525	5.320	5.338	698,080	-0.24(-4.35%)
Apr 10, 2008	5.440	5.645	5.423	5.580	1,210,128	+0.15(+2.76%)
Apr 09, 2008	5.655	5.657	5.385	5.430	994,124	-0.21(-3.64%)
Apr 08, 2008	5.590	5.657	5.590	5.635	433,884	+0.01(+0.22%)
Apr 07, 2008	5.745	5.812	5.617	5.622	557,784	-0.10(-1.66%)
Apr 04, 2008	5.780	5.780	5.678	5.718	450,800	-0.04(-0.78%)
Apr 03, 2008	5.630	5.800	5.630	5.763	995,192	+0.09(+1.63%)
Apr 02, 2008	5.755	5.805	5.575	5.670	3,370,568	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices