Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.435	5.485	5.388	5.428	962,800	-0.05(-0.87%)
Apr 27, 2006	5.418	5.575	5.390	5.475	1,374,840	+0.01(+0.23%)
Apr 26, 2006	5.010	5.485	4.968	5.463	3,589,832	+0.54(+10.91%)
Apr 25, 2006	4.915	5.000	4.850	4.925	1,104,220	-0.02(-0.35%)
Apr 24, 2006	4.942	4.995	4.918	4.942	872,712	-0.04(-0.70%)
Apr 21, 2006	4.955	5.010	4.942	4.978	938,324	+0.03(+0.66%)
Apr 20, 2006	4.980	4.995	4.928	4.945	1,164,424	-0.05(-1.00%)
Apr 19, 2006	5.025	5.093	4.945	4.995	3,708,140	-0.04(-0.79%)
Apr 18, 2006	4.902	5.037	4.848	5.035	995,428	+0.13(+2.70%)
Apr 17, 2006	4.883	4.935	4.857	4.902	1,010,428	-0.01(-0.20%)
Apr 13, 2006	4.805	4.947	4.798	4.912	528,000	+0.09(+1.81%)
Apr 12, 2006	4.835	4.872	4.753	4.825	1,256,028	-0.01(-0.21%)
Apr 11, 2006	4.745	4.840	4.728	4.835	2,614,960	+0.09(+1.92%)
Apr 10, 2006	4.910	4.918	4.683	4.744	2,204,904	-0.17(-3.39%)
Apr 07, 2006	5.005	5.048	4.902	4.910	669,648	-0.09(-1.80%)
Apr 06, 2006	4.992	5.013	4.910	5.000	1,555,324	-0.01(-0.20%)
Apr 05, 2006	5.045	5.085	4.985	5.010	1,736,844	-0.06(-1.18%)
Apr 04, 2006	5.095	5.155	4.812	5.070	8,085,588	-0.26(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices