Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

95.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.764	6.784	6.535	6.553	157,362	-0.24(-3.59%)
Apr 29, 2010	6.649	6.803	6.498	6.797	275,587	+0.17(+2.59%)
Apr 28, 2010	6.586	6.698	6.551	6.625	93,991	+0.04(+0.67%)
Apr 27, 2010	6.687	6.753	6.566	6.581	169,344	-0.12(-1.74%)
Apr 26, 2010	6.768	6.808	6.610	6.698	177,501	-0.10(-1.42%)
Apr 23, 2010	6.590	6.814	6.548	6.795	190,466	+0.20(+3.10%)
Apr 22, 2010	6.471	6.592	6.414	6.590	138,773	+0.05(+0.81%)
Apr 21, 2010	6.507	6.553	6.465	6.537	130,544	-0.02(-0.23%)
Apr 20, 2010	6.504	6.585	6.333	6.553	153,672	+0.05(+0.74%)
Apr 19, 2010	6.498	6.566	6.157	6.504	274,581	+0.00(+0.00%)
Apr 16, 2010	6.421	6.537	6.364	6.504	159,331	+0.09(+1.44%)
Apr 15, 2010	6.401	6.514	6.375	6.412	75,521	-0.02(-0.27%)
Apr 14, 2010	6.399	6.482	6.320	6.430	165,264	+0.07(+1.18%)
Apr 13, 2010	6.318	6.392	6.278	6.355	177,105	+0.02(+0.35%)
Apr 12, 2010	6.366	6.379	6.159	6.333	138,237	-0.05(-0.79%)
Apr 09, 2010	6.401	6.434	6.335	6.384	107,097	-0.04(-0.58%)
Apr 08, 2010	6.390	6.491	6.342	6.421	122,433	+0.01(+0.10%)
Apr 07, 2010	6.392	6.454	6.370	6.414	133,596	-0.00(-0.03%)
Apr 06, 2010	6.362	6.432	6.351	6.416	141,717	+0.04(+0.62%)
Apr 05, 2010	6.269	6.397	6.265	6.377	156,361	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices