Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PC Connection Inc (NQ: CNXN )

67.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.006	7.006	6.711	6.753	20,384	-0.24(-3.49%)
Apr 27, 2012	6.863	6.997	6.795	6.997	29,228	+0.18(+2.59%)
Apr 26, 2012	6.711	6.888	6.711	6.821	20,357	+0.08(+1.12%)
Apr 25, 2012	6.821	6.896	6.669	6.745	28,785	+0.03(+0.50%)
Apr 24, 2012	6.593	6.736	6.526	6.711	31,523	+0.14(+2.18%)
Apr 23, 2012	6.509	6.745	6.458	6.568	40,874	-0.08(-1.14%)
Apr 20, 2012	6.677	6.837	6.543	6.644	35,969	+0.04(+0.64%)
Apr 19, 2012	6.627	6.661	6.492	6.602	58,063	-0.03(-0.38%)
Apr 18, 2012	6.711	6.753	6.610	6.627	35,581	-0.12(-1.75%)
Apr 17, 2012	6.770	6.837	6.711	6.745	29,420	+0.02(+0.25%)
Apr 16, 2012	6.736	6.753	6.526	6.728	40,304	+0.06(+0.88%)
Apr 13, 2012	6.778	6.846	6.568	6.669	33,955	-0.18(-2.58%)
Apr 12, 2012	6.745	6.922	6.686	6.846	71,655	+0.08(+1.12%)
Apr 11, 2012	6.475	6.804	6.391	6.770	45,828	+0.41(+6.49%)
Apr 10, 2012	6.298	6.433	6.181	6.357	72,782	+0.08(+1.34%)
Apr 09, 2012	6.391	6.400	6.198	6.273	66,407	-0.13(-2.10%)
Apr 05, 2012	6.778	6.821	6.408	6.408	82,868	-0.38(-5.58%)
Apr 04, 2012	6.880	6.905	6.762	6.787	38,348	-0.18(-2.54%)
Apr 03, 2012	7.006	7.014	6.905	6.964	51,374	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PC Connection Inc (NQ: CNXN )

Historical Prices