Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PC Connection Inc (NQ: CNXN )

66.70 -1.29 (-1.90%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.309	7.309	7.196	7.212	16,405	-0.08(-1.11%)
Apr 28, 2011	7.309	7.309	7.204	7.293	18,008	-0.02(-0.22%)
Apr 27, 2011	7.269	7.353	7.269	7.309	34,714	+0.04(+0.56%)
Apr 26, 2011	7.050	7.358	7.050	7.269	27,179	+0.25(+3.59%)
Apr 25, 2011	7.123	7.171	6.976	7.017	24,458	-0.17(-2.37%)
Apr 21, 2011	7.309	7.309	7.131	7.188	31,606	-0.06(-0.78%)
Apr 20, 2011	7.334	7.350	7.212	7.244	24,017	+0.04(+0.56%)
Apr 19, 2011	7.212	7.281	7.163	7.204	14,654	+0.04(+0.57%)
Apr 18, 2011	7.391	7.431	7.147	7.163	32,828	-0.27(-3.61%)
Apr 15, 2011	7.383	7.431	7.326	7.431	27,681	+0.06(+0.88%)
Apr 14, 2011	7.318	7.366	7.228	7.366	30,884	+0.02(+0.22%)
Apr 13, 2011	7.448	7.496	7.350	7.350	20,782	-0.02(-0.33%)
Apr 12, 2011	7.415	7.513	7.366	7.374	14,408	-0.08(-1.09%)
Apr 11, 2011	7.431	7.602	7.342	7.456	41,431	+0.05(+0.66%)
Apr 08, 2011	7.854	7.854	7.374	7.407	27,855	-0.38(-4.90%)
Apr 07, 2011	7.845	7.886	7.732	7.789	58,487	-0.05(-0.62%)
Apr 06, 2011	7.650	7.870	7.618	7.837	76,138	+0.19(+2.44%)
Apr 05, 2011	7.513	7.707	7.423	7.651	91,054	+0.14(+1.84%)
Apr 04, 2011	7.366	7.513	7.358	7.513	65,763	+0.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PC Connection Inc (NQ: CNXN )

Historical Prices