Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.068	6.458	5.556	5.589	90,314	+0.05(+0.88%)
Apr 29, 2010	5.450	5.556	5.394	5.540	37,932	+0.17(+3.18%)
Apr 28, 2010	5.329	5.426	5.296	5.369	24,531	+0.06(+1.07%)
Apr 27, 2010	5.670	5.727	5.296	5.312	45,296	-0.39(-6.84%)
Apr 26, 2010	5.564	5.857	5.564	5.702	21,742	+0.17(+3.08%)
Apr 23, 2010	5.564	5.605	5.475	5.532	21,546	+0.05(+0.89%)
Apr 22, 2010	5.450	5.524	5.394	5.483	27,587	-0.04(-0.74%)
Apr 21, 2010	5.515	5.540	5.385	5.524	30,540	+0.00(+0.00%)
Apr 20, 2010	5.499	5.524	5.491	5.524	13,029	+0.03(+0.59%)
Apr 19, 2010	5.442	5.524	5.386	5.491	10,689	+0.01(+0.15%)
Apr 16, 2010	5.499	5.605	5.442	5.483	24,248	-0.02(-0.30%)
Apr 15, 2010	5.491	5.515	5.426	5.499	25,801	+0.00(+0.00%)
Apr 14, 2010	5.329	5.499	5.223	5.499	42,655	+0.20(+3.83%)
Apr 13, 2010	5.280	5.329	5.215	5.296	39,464	+0.03(+0.62%)
Apr 12, 2010	5.402	5.402	5.264	5.264	48,445	-0.09(-1.67%)
Apr 09, 2010	5.280	5.361	5.280	5.353	21,632	+0.07(+1.38%)
Apr 08, 2010	5.296	5.345	5.280	5.280	7,017	-0.02(-0.31%)
Apr 07, 2010	5.247	5.524	5.247	5.296	22,634	+0.02(+0.46%)
Apr 06, 2010	5.247	5.303	5.174	5.272	14,129	+0.08(+1.56%)
Apr 05, 2010	5.052	5.256	5.052	5.191	30,086	+0.13(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PC Connection Inc (NQ: CNXN )

Historical Prices