Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PC Connection Inc (NQ: CNXN )

67.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.466	5.904	5.279	5.718	69,936	+0.42(+7.98%)
Apr 29, 2003	5.433	5.742	5.279	5.295	49,374	-0.15(-2.69%)
Apr 28, 2003	5.003	5.555	5.003	5.441	59,840	+0.47(+9.48%)
Apr 25, 2003	5.117	5.117	4.727	4.970	40,016	-0.23(-4.38%)
Apr 24, 2003	4.751	5.222	4.727	5.198	78,678	+0.49(+10.34%)
Apr 23, 2003	4.475	4.719	4.369	4.711	22,655	+0.08(+1.75%)
Apr 22, 2003	4.499	4.629	4.499	4.629	2,955	+0.05(+1.06%)
Apr 21, 2003	4.572	4.629	4.426	4.581	36,322	+0.08(+1.81%)
Apr 17, 2003	4.605	4.678	4.321	4.499	26,103	+0.19(+4.53%)
Apr 16, 2003	4.402	4.516	4.304	4.304	7,018	-0.21(-4.68%)
Apr 15, 2003	4.264	4.581	4.264	4.516	38,785	+0.25(+5.90%)
Apr 14, 2003	4.345	4.345	4.231	4.264	84,712	-0.11(-2.42%)
Apr 11, 2003	4.483	4.548	4.337	4.369	13,544	-0.11(-2.54%)
Apr 10, 2003	4.321	4.654	4.264	4.483	45,803	+0.16(+3.76%)
Apr 09, 2003	4.637	4.637	4.264	4.321	109,707	-0.18(-3.97%)
Apr 08, 2003	4.264	4.654	4.264	4.499	26,965	+0.28(+6.54%)
Apr 07, 2003	4.264	4.451	4.223	4.223	108,229	+0.00(+0.08%)
Apr 04, 2003	4.036	4.491	4.012	4.220	85,574	-0.05(-1.21%)
Apr 03, 2003	4.475	4.564	4.256	4.272	42,725	-0.11(-2.59%)
Apr 02, 2003	4.191	4.499	4.158	4.386	70,675	+0.19(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PC Connection Inc (NQ: CNXN )

Historical Prices