Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.010	9.500	8.940	8.990	500,532	+0.14(+1.58%)
Apr 29, 2009	8.700	8.960	8.590	8.850	517,213	+0.27(+3.15%)
Apr 28, 2009	8.630	8.800	8.460	8.580	489,874	-0.19(-2.17%)
Apr 27, 2009	8.550	8.870	8.380	8.770	366,963	+0.00(+0.00%)
Apr 24, 2009	8.770	9.080	8.640	8.770	536,813	-0.02(-0.23%)
Apr 23, 2009	8.920	9.060	8.720	8.790	723,244	-0.09(-1.01%)
Apr 22, 2009	7.970	9.100	7.970	8.880	724,424	+0.78(+9.63%)
Apr 21, 2009	7.900	8.110	7.850	8.100	396,528	+0.13(+1.63%)
Apr 20, 2009	8.200	8.310	7.800	7.970	358,341	-0.49(-5.79%)
Apr 17, 2009	8.540	8.550	8.130	8.460	392,515	-0.05(-0.59%)
Apr 16, 2009	8.610	8.620	8.200	8.510	479,078	-0.08(-0.93%)
Apr 15, 2009	8.610	8.630	8.160	8.590	469,387	-0.07(-0.81%)
Apr 14, 2009	8.760	8.950	8.650	8.660	637,302	-0.25(-2.81%)
Apr 13, 2009	8.330	9.090	8.240	8.910	691,575	+0.39(+4.58%)
Apr 09, 2009	8.170	8.680	8.120	8.520	654,605	+0.54(+6.77%)
Apr 08, 2009	7.540	8.080	7.480	7.980	940,644	+0.56(+7.55%)
Apr 07, 2009	7.420	7.600	7.250	7.420	856,589	-0.06(-0.80%)
Apr 06, 2009	7.610	7.650	7.280	7.480	665,593	-0.24(-3.11%)
Apr 03, 2009	7.910	7.910	7.500	7.720	625,077	-0.20(-2.53%)
Apr 02, 2009	7.600	8.000	7.550	7.920	939,684	+0.45(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices