Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

19.47 +0.28 (+1.46%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.770	3.780	3.630	3.685	113,976	+0.04(+0.96%)
Apr 28, 2005	3.750	3.810	3.550	3.650	366,499	-0.09(-2.41%)
Apr 27, 2005	3.930	3.980	3.670	3.740	235,500	-0.21(-5.32%)
Apr 26, 2005	4.180	4.180	3.950	3.950	59,949	-0.21(-5.05%)
Apr 25, 2005	4.200	4.290	4.150	4.160	16,864	-0.09(-2.12%)
Apr 22, 2005	4.340	4.400	4.190	4.250	84,276	-0.14(-3.19%)
Apr 21, 2005	4.220	4.400	4.150	4.390	27,116	+0.26(+6.30%)
Apr 20, 2005	4.270	4.270	4.110	4.130	113,130	-0.25(-5.71%)
Apr 19, 2005	4.430	4.430	4.240	4.380	49,626	+0.03(+0.69%)
Apr 18, 2005	4.110	4.350	4.110	4.350	28,551	+0.23(+5.58%)
Apr 15, 2005	4.140	4.240	4.120	4.120	22,866	-0.02(-0.48%)
Apr 14, 2005	4.290	4.410	4.120	4.140	84,308	-0.17(-3.94%)
Apr 13, 2005	4.390	4.500	4.260	4.310	53,970	-0.02(-0.46%)
Apr 12, 2005	4.350	4.560	4.310	4.330	70,892	-0.08(-1.81%)
Apr 11, 2005	4.390	4.480	4.300	4.410	24,557	-0.02(-0.45%)
Apr 08, 2005	4.560	4.600	4.430	4.430	22,093	-0.17(-3.70%)
Apr 07, 2005	4.700	4.750	4.530	4.600	103,007	+0.12(+2.68%)
Apr 06, 2005	4.520	4.550	4.380	4.480	10,122	+0.05(+1.13%)
Apr 05, 2005	4.580	4.590	4.340	4.430	19,097	-0.14(-3.06%)
Apr 04, 2005	4.430	4.650	4.279	4.570	19,518	+0.19(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices