Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.320	7.570	6.900	6.900	71,100	-0.60(-8.00%)
Apr 29, 2004	7.660	7.920	7.400	7.500	69,200	-0.31(-3.97%)
Apr 28, 2004	8.630	8.630	7.750	7.810	35,700	-0.39(-4.76%)
Apr 27, 2004	8.340	8.620	7.960	8.200	31,900	-0.19(-2.26%)
Apr 26, 2004	8.840	8.840	8.200	8.390	19,500	-0.45(-5.09%)
Apr 23, 2004	8.470	8.840	8.420	8.840	39,500	+0.05(+0.57%)
Apr 22, 2004	8.270	8.810	8.270	8.790	78,400	+0.63(+7.72%)
Apr 21, 2004	7.760	8.310	7.590	8.160	25,500	+0.38(+4.88%)
Apr 20, 2004	8.170	8.410	7.710	7.780	35,900	-0.34(-4.19%)
Apr 19, 2004	7.980	8.140	7.800	8.120	28,700	+0.09(+1.12%)
Apr 16, 2004	8.100	8.380	7.850	8.030	11,200	-0.13(-1.59%)
Apr 15, 2004	7.820	8.160	7.600	8.160	24,100	+0.22(+2.77%)
Apr 14, 2004	7.605	8.040	7.510	7.940	33,800	+0.43(+5.73%)
Apr 13, 2004	8.360	8.420	7.500	7.510	36,900	-0.75(-9.08%)
Apr 12, 2004	7.900	8.280	7.900	8.260	12,600	+0.28(+3.51%)
Apr 08, 2004	8.400	8.500	7.950	7.980	32,600	-0.48(-5.67%)
Apr 07, 2004	8.185	8.500	7.900	8.460	17,900	+0.26(+3.17%)
Apr 06, 2004	8.220	8.300	8.070	8.200	15,000	-0.30(-3.53%)
Apr 05, 2004	8.500	8.500	8.200	8.500	36,300	+0.15(+1.80%)
Apr 02, 2004	8.180	8.400	7.941	8.350	32,500	+0.32(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices