Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.600	2.690	2.600	2.670	48,100	+0.07(+2.69%)
Apr 29, 2003	2.790	2.790	2.600	2.600	54,800	-0.08(-2.99%)
Apr 28, 2003	2.840	2.880	2.640	2.680	65,100	-0.02(-0.74%)
Apr 25, 2003	2.910	2.910	2.630	2.700	35,400	-0.08(-2.88%)
Apr 24, 2003	2.800	2.990	2.700	2.780	58,800	-0.05(-1.77%)
Apr 23, 2003	2.830	2.830	2.770	2.830	32,100	-0.06(-2.08%)
Apr 22, 2003	2.610	2.890	2.550	2.890	32,100	+0.19(+7.04%)
Apr 21, 2003	2.620	2.700	2.600	2.700	76,500	-0.01(-0.37%)
Apr 17, 2003	2.720	2.720	2.600	2.710	119,300	+0.08(+3.16%)
Apr 16, 2003	2.720	2.730	2.560	2.627	18,200	-0.00(-0.11%)
Apr 15, 2003	2.660	2.790	2.610	2.630	20,900	-0.18(-6.41%)
Apr 14, 2003	2.720	2.810	2.680	2.810	13,700	+0.11(+4.07%)
Apr 11, 2003	2.800	2.840	2.700	2.700	6,900	-0.10(-3.57%)
Apr 10, 2003	2.850	2.850	2.800	2.800	21,000	+0.09(+3.32%)
Apr 09, 2003	2.700	2.830	2.700	2.710	25,300	-0.12(-4.24%)
Apr 08, 2003	2.840	2.850	2.750	2.830	22,200	-0.01(-0.35%)
Apr 07, 2003	2.800	2.900	2.690	2.840	22,100	+0.10(+3.65%)
Apr 04, 2003	2.750	2.860	2.700	2.740	18,900	-0.11(-3.86%)
Apr 03, 2003	3.050	3.060	2.800	2.850	63,700	-0.20(-6.56%)
Apr 02, 2003	2.850	3.050	2.810	3.050	19,100	+0.23(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices