Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.949	9.119	8.900	9.110	113,700	+0.16(+1.79%)
Apr 29, 2002	9.000	9.020	8.730	8.950	32,200	-0.05(-0.57%)
Apr 26, 2002	8.930	9.160	8.810	9.001	96,200	+0.06(+0.69%)
Apr 25, 2002	8.400	8.939	8.350	8.939	112,000	+0.60(+7.18%)
Apr 24, 2002	8.115	8.400	8.115	8.340	66,100	+0.09(+1.09%)
Apr 23, 2002	8.100	8.260	8.100	8.250	46,600	+0.17(+2.10%)
Apr 22, 2002	8.050	8.120	8.050	8.080	14,300	+0.03(+0.36%)
Apr 19, 2002	8.100	8.100	8.050	8.051	11,300	-0.05(-0.60%)
Apr 18, 2002	8.050	8.110	8.050	8.100	6,700	+0.02(+0.24%)
Apr 17, 2002	8.060	8.230	8.050	8.081	46,400	-0.02(-0.23%)
Apr 16, 2002	8.030	8.120	7.830	8.100	78,000	+0.00(+0.00%)
Apr 15, 2002	7.850	8.100	7.740	8.100	150,100	+0.30(+3.85%)
Apr 12, 2002	7.550	7.800	7.530	7.800	35,500	+0.22(+2.89%)
Apr 11, 2002	7.950	7.980	7.580	7.581	66,300	-0.41(-5.11%)
Apr 10, 2002	8.100	8.100	7.870	7.989	25,600	-0.01(-0.14%)
Apr 09, 2002	8.050	8.100	7.860	8.000	87,100	-0.05(-0.62%)
Apr 08, 2002	7.985	8.050	7.810	8.050	31,700	+0.30(+3.87%)
Apr 05, 2002	7.650	8.050	7.650	7.750	11,100	-0.25(-3.12%)
Apr 04, 2002	7.825	8.050	7.650	8.000	33,900	+0.39(+5.12%)
Apr 03, 2002	7.500	7.760	7.500	7.610	46,300	+0.01(+0.13%)
Apr 02, 2002	7.850	7.850	7.404	7.600	17,800	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices