Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 -0.12 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.000	8.000	7.837	7.941	1,808	-0.04(-0.56%)
Apr 29, 2014	7.941	7.986	7.904	7.986	9,502	-0.02(-0.28%)
Apr 28, 2014	8.015	8.030	7.956	8.008	1,550	-0.02(-0.28%)
Apr 25, 2014	8.015	8.052	8.015	8.030	2,578	-0.02(-0.28%)
Apr 24, 2014	8.052	8.112	8.052	8.052	9,574	-0.08(-1.00%)
Apr 23, 2014	8.075	8.164	8.052	8.134	9,589	-0.03(-0.36%)
Apr 22, 2014	8.164	8.164	8.060	8.164	6,047	+0.07(+0.82%)
Apr 21, 2014	8.060	8.164	8.060	8.097	3,303	+0.03(+0.37%)
Apr 17, 2014	8.067	8.067	8.067	8.067	134	-0.10(-1.19%)
Apr 15, 2014	8.008	8.164	8.164	8.164	15,765	+0.01(+0.10%)
Apr 14, 2014	7.971	8.156	7.926	8.156	40,389	+0.27(+3.39%)
Apr 11, 2014	7.889	7.889	7.889	7.889	952	+0.00(+0.00%)
Apr 10, 2014	7.978	7.979	7.889	7.889	18,823	-0.04(-0.48%)
Apr 09, 2014	8.037	8.037	7.926	7.927	1,751	-0.03(-0.36%)
Apr 08, 2014	7.919	8.112	7.904	7.956	2,818	-0.02(-0.28%)
Apr 07, 2014	8.060	8.156	7.859	7.978	23,795	-0.19(-2.27%)
Apr 04, 2014	7.964	8.193	7.964	8.164	8,152	+0.21(+2.61%)
Apr 03, 2014	8.208	8.208	7.941	7.956	751	-0.09(-1.11%)
Apr 02, 2014	8.034	8.223	8.000	8.045	1,796	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices