Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 -0.12 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.455	4.550	4.455	4.520	21,739	+0.05(+1.14%)
Apr 28, 2011	4.484	4.484	4.338	4.469	4,751	+0.01(+0.33%)
Apr 27, 2011	4.375	4.506	4.360	4.455	37,996	+0.38(+9.30%)
Apr 26, 2011	4.057	4.134	4.057	4.076	2,928	-0.07(-1.58%)
Apr 25, 2011	3.974	4.156	3.974	4.141	4,759	+0.08(+1.97%)
Apr 21, 2011	4.061	4.061	4.061	4.061	137	-0.03(-0.71%)
Apr 20, 2011	4.105	4.105	4.076	4.090	7,616	+0.01(+0.18%)
Apr 19, 2011	4.083	4.098	4.032	4.083	4,800	-0.06(-1.41%)
Apr 18, 2011	4.017	4.141	3.966	4.141	3,598	+0.07(+1.63%)
Apr 15, 2011	4.105	4.119	4.054	4.075	4,351	-0.01(-0.20%)
Apr 14, 2011	3.995	4.083	3.995	4.083	4,663	+0.00(+0.00%)
Apr 13, 2011	4.221	4.221	4.083	4.083	2,743	-0.03(-0.71%)
Apr 12, 2011	4.076	4.197	4.076	4.112	1,508	+0.14(+3.48%)
Apr 11, 2011	3.974	3.974	3.974	3.974	274	-0.03(-0.82%)
Apr 08, 2011	4.010	4.046	3.966	4.006	12,110	-0.08(-1.88%)
Apr 07, 2011	3.981	4.083	3.981	4.083	274	-0.03(-0.71%)
Apr 05, 2011	4.112	4.112	4.112	4.112	0	+0.00(+0.00%)
Apr 04, 2011	3.992	4.258	3.988	4.112	3,085	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices