Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.727	3.742	3.709	3.718	15,674	-0.01(-0.34%)
Apr 29, 2003	3.764	3.764	3.682	3.731	38,223	-0.04(-1.11%)
Apr 28, 2003	3.735	3.842	3.735	3.773	81,397	+0.05(+1.22%)
Apr 25, 2003	3.707	3.727	3.702	3.727	6,049	+0.02(+0.54%)
Apr 24, 2003	3.778	3.817	3.707	3.707	12,649	-0.07(-1.88%)
Apr 23, 2003	3.746	3.778	3.746	3.778	8,249	+0.05(+1.27%)
Apr 22, 2003	3.771	3.773	3.727	3.731	4,674	-0.03(-0.92%)
Apr 21, 2003	3.744	3.771	3.744	3.766	12,099	+0.06(+1.52%)
Apr 17, 2003	3.746	3.771	3.709	3.709	11,274	-0.03(-0.87%)
Apr 16, 2003	3.682	3.742	3.680	3.742	39,598	+0.07(+1.98%)
Apr 15, 2003	3.691	3.753	3.669	3.669	21,174	-0.02(-0.59%)
Apr 14, 2003	3.651	3.744	3.651	3.691	18,974	+0.06(+1.55%)
Apr 11, 2003	3.509	3.636	3.509	3.635	24,199	+0.15(+4.39%)
Apr 10, 2003	3.469	3.506	3.469	3.482	14,299	+0.00(+0.00%)
Apr 09, 2003	3.482	3.482	3.482	3.482	1,649	+0.01(+0.16%)
Apr 08, 2003	3.476	3.476	3.476	3.476	1,099	-0.01(-0.16%)
Apr 07, 2003	3.495	3.500	3.482	3.482	10,174	-0.01(-0.26%)
Apr 04, 2003	3.473	3.491	3.473	3.491	2,749	+0.02(+0.52%)
Apr 03, 2003	3.491	3.491	3.473	3.473	1,374	-0.02(-0.62%)
Apr 02, 2003	3.547	3.547	3.469	3.495	12,099	-0.08(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices