Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Institut (NQ: FISI )

18.09 -0.58 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.09	10.43	9.570	9.588	119,180	-0.55(-5.41%)
Apr 29, 2010	9.648	10.14	9.636	10.14	57,055	+0.53(+5.52%)
Apr 28, 2010	9.731	9.803	9.498	9.606	20,509	-0.07(-0.68%)
Apr 27, 2010	9.713	9.862	9.533	9.671	24,531	-0.12(-1.22%)
Apr 26, 2010	9.898	10.14	9.576	9.791	63,111	-0.18(-1.85%)
Apr 23, 2010	9.737	9.976	9.573	9.976	50,148	+0.22(+2.26%)
Apr 22, 2010	9.498	9.755	9.308	9.755	52,615	+0.12(+1.24%)
Apr 21, 2010	9.296	9.779	9.236	9.636	29,129	+0.02(+0.25%)
Apr 20, 2010	9.421	9.761	9.185	9.612	21,889	+0.24(+2.54%)
Apr 19, 2010	9.302	9.385	9.087	9.373	27,667	+0.01(+0.06%)
Apr 16, 2010	9.701	9.701	9.296	9.367	95,501	-0.36(-3.68%)
Apr 15, 2010	9.606	9.797	9.475	9.725	33,978	+0.08(+0.80%)
Apr 14, 2010	9.415	9.654	9.409	9.648	44,502	+0.27(+2.93%)
Apr 13, 2010	9.332	9.373	9.141	9.373	18,545	+0.03(+0.32%)
Apr 12, 2010	9.409	9.424	9.272	9.343	19,773	-0.04(-0.44%)
Apr 09, 2010	9.343	9.427	9.045	9.385	31,821	+0.05(+0.58%)
Apr 08, 2010	9.177	9.481	8.956	9.332	52,174	+0.13(+1.36%)
Apr 07, 2010	9.069	9.278	9.069	9.206	43,618	+0.10(+1.05%)
Apr 06, 2010	8.950	9.212	8.938	9.111	24,167	+0.10(+1.06%)
Apr 05, 2010	8.747	9.206	8.676	9.016	58,963	+0.30(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Institut (NQ: FISI )

Historical Prices