Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.98 10.98 10.66 10.71 5,848 -0.29(-2.63%)
Apr 27, 2012 10.74 11.00 10.66 11.00 686 +0.30(+2.85%)
Apr 26, 2012 10.69 10.69 10.69 10.69 403 -0.01(-0.07%)
Apr 25, 2012 10.86 10.86 10.70 10.70 2,033 -0.07(-0.69%)
Apr 24, 2012 10.88 11.14 10.77 10.77 6,342 -0.11(-1.02%)
Apr 23, 2012 10.88 10.88 10.70 10.88 9,798 -0.07(-0.68%)
Apr 20, 2012 10.67 10.96 10.59 10.96 15,921 +0.19(+1.72%)
Apr 19, 2012 10.90 10.96 10.77 10.77 6,218 -0.13(-1.16%)
Apr 18, 2012 10.77 10.90 10.77 10.90 3,095 +0.13(+1.17%)
Apr 17, 2012 10.77 10.84 10.77 10.77 6,529 +0.00(+0.00%)
Apr 16, 2012 10.77 10.77 10.77 10.77 1,009 +0.11(+1.01%)
Apr 13, 2012 10.66 10.67 10.66 10.67 430 -0.06(-0.59%)
Apr 12, 2012 10.77 10.77 10.71 10.73 2,461 -0.07(-0.69%)
Apr 11, 2012 10.59 10.80 10.59 10.80 1,426 +0.22(+2.03%)
Apr 10, 2012 10.77 10.77 10.59 10.59 3,091 -0.19(-1.72%)
Apr 09, 2012 10.77 10.77 10.77 10.77 783 +0.19(+1.75%)
Apr 04, 2012 10.67 10.59 10.59 10.59 12,382 -0.15(-1.39%)
Apr 03, 2012 10.83 10.83 10.74 10.74 646 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.