Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.510	2.620	2.420	2.460	223,930	-0.06(-2.38%)
Apr 29, 2015	2.570	2.780	2.460	2.520	780,988	-0.02(-0.79%)
Apr 28, 2015	2.540	2.620	2.510	2.540	186,311	-0.01(-0.39%)
Apr 27, 2015	2.550	2.570	2.500	2.550	122,185	+0.02(+0.79%)
Apr 24, 2015	2.560	2.630	2.510	2.530	175,167	-0.06(-2.32%)
Apr 23, 2015	2.620	2.640	2.520	2.590	159,114	-0.05(-1.89%)
Apr 22, 2015	2.710	2.730	2.560	2.640	115,096	-0.06(-2.22%)
Apr 21, 2015	2.840	2.840	2.610	2.700	234,398	+0.01(+0.37%)
Apr 20, 2015	2.620	2.750	2.450	2.690	496,102	+0.06(+2.28%)
Apr 17, 2015	2.790	2.790	2.600	2.630	452,232	-0.16(-5.73%)
Apr 16, 2015	2.850	2.920	2.770	2.790	425,077	-0.03(-1.06%)
Apr 15, 2015	2.720	2.940	2.710	2.820	1,000,452	+0.11(+4.06%)
Apr 14, 2015	2.790	2.850	2.650	2.710	794,952	-0.07(-2.52%)
Apr 13, 2015	2.580	2.880	2.540	2.780	1,487,057	+0.20(+7.75%)
Apr 10, 2015	2.620	2.670	2.520	2.580	295,491	+0.00(+0.00%)
Apr 09, 2015	2.580	2.610	2.520	2.580	223,788	+0.02(+0.78%)
Apr 08, 2015	2.670	2.720	2.510	2.560	739,080	-0.13(-4.83%)
Apr 07, 2015	2.530	2.750	2.460	2.690	1,290,888	+0.26(+10.70%)
Apr 06, 2015	2.500	2.540	2.330	2.430	504,607	-0.13(-5.08%)
Apr 02, 2015	2.700	2.560	2.560	2.560	139,800	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices