Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.900	1.930	1.900	1.920	1,250	-0.05(-2.59%)
Apr 29, 2009	2.000	2.050	1.971	1.971	9,974	+0.17(+9.50%)
Apr 28, 2009	1.750	1.800	1.750	1.800	3,547	+0.02(+1.12%)
Apr 27, 2009	1.800	1.800	1.700	1.780	11,123	-0.12(-6.32%)
Apr 24, 2009	1.900	1.900	1.800	1.900	7,800	+0.10(+5.56%)
Apr 23, 2009	1.650	1.800	1.650	1.800	5,400	+0.17(+10.43%)
Apr 22, 2009	1.610	1.630	1.610	1.630	6,258	+0.01(+0.62%)
Apr 21, 2009	1.530	1.620	1.530	1.620	3,409	+0.21(+14.89%)
Apr 20, 2009	1.540	1.540	1.410	1.410	3,200	+0.00(+0.00%)
Apr 17, 2009	1.410	1.540	1.410	1.410	750	-0.11(-7.24%)
Apr 16, 2009	1.330	1.520	1.330	1.520	4,050	+0.17(+12.60%)
Apr 09, 2009	1.370	1.350	1.350	1.350	800	-0.02(-1.46%)
Apr 08, 2009	1.200	1.370	1.200	1.370	200	-0.02(-1.44%)
Apr 07, 2009	1.240	1.390	1.190	1.390	6,410	+0.16(+13.00%)
Apr 06, 2009	1.190	1.250	1.190	1.230	7,300	+0.05(+4.24%)
Apr 03, 2009	1.250	1.250	1.180	1.180	200	-0.11(-8.53%)
Apr 02, 2009	1.130	1.290	1.100	1.290	2,565	+0.19(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices