Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.250	7.540	7.180	7.390	85,600	+0.14(+1.93%)
Apr 29, 2003	7.550	7.550	7.250	7.250	77,700	-0.30(-3.97%)
Apr 28, 2003	7.180	7.600	7.180	7.550	87,300	+0.43(+6.04%)
Apr 25, 2003	7.360	7.360	7.020	7.120	28,700	-0.33(-4.43%)
Apr 24, 2003	7.430	7.450	7.000	7.450	44,300	-0.14(-1.84%)
Apr 23, 2003	7.440	7.600	7.380	7.590	53,000	-0.01(-0.13%)
Apr 22, 2003	7.550	7.630	7.210	7.600	200,300	+0.16(+2.15%)
Apr 21, 2003	6.380	7.450	6.210	7.440	316,800	+1.04(+16.25%)
Apr 17, 2003	6.050	6.400	5.900	6.400	45,300	+0.20(+3.23%)
Apr 16, 2003	6.250	6.250	6.060	6.200	35,200	-0.20(-3.13%)
Apr 15, 2003	6.280	6.400	5.900	6.400	37,300	+0.17(+2.75%)
Apr 14, 2003	6.180	6.230	5.930	6.229	58,200	+0.31(+5.22%)
Apr 11, 2003	6.030	6.160	5.860	5.920	30,100	-0.13(-2.15%)
Apr 10, 2003	5.700	6.080	5.700	6.050	66,400	+0.15(+2.54%)
Apr 09, 2003	5.700	5.950	5.700	5.900	17,300	+0.14(+2.43%)
Apr 08, 2003	6.100	6.150	5.240	5.760	72,200	-0.39(-6.34%)
Apr 07, 2003	6.400	6.400	6.110	6.150	34,600	+0.00(+0.00%)
Apr 04, 2003	6.150	6.230	6.150	6.150	12,300	-0.15(-2.38%)
Apr 03, 2003	6.250	6.400	6.000	6.300	31,200	-0.10(-1.56%)
Apr 02, 2003	6.250	6.410	6.250	6.400	83,500	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices