Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercantile Bank Corp (NQ: MBWM )

37.33 +0.87 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.429	3.702	3.490	3.623	35,203	+0.05(+1.53%)
Apr 29, 2010	3.423	3.660	3.417	3.569	8,282	+0.16(+4.63%)
Apr 28, 2010	3.471	3.550	3.362	3.411	30,197	-0.08(-2.43%)
Apr 27, 2010	3.611	3.623	3.429	3.496	46,933	-0.08(-2.37%)
Apr 26, 2010	3.787	3.787	3.435	3.581	46,216	-0.17(-4.41%)
Apr 23, 2010	3.654	3.793	3.563	3.746	28,220	+0.10(+2.87%)
Apr 22, 2010	3.641	3.775	3.538	3.641	14,895	+0.02(+0.67%)
Apr 21, 2010	3.362	3.853	3.113	3.617	91,368	+0.32(+9.76%)
Apr 20, 2010	2.859	3.447	2.859	3.296	157,220	+0.48(+17.03%)
Apr 19, 2010	2.943	2.962	2.810	2.816	75,800	-0.27(-8.66%)
Apr 16, 2010	2.937	3.150	2.883	3.083	57,068	+0.19(+6.50%)
Apr 15, 2010	3.089	3.095	2.895	2.895	46,557	-0.25(-8.09%)
Apr 14, 2010	2.834	3.265	2.622	3.150	54,131	+0.37(+13.32%)
Apr 13, 2010	2.804	2.913	2.749	2.780	40,596	-0.17(-5.76%)
Apr 12, 2010	2.943	2.962	2.852	2.950	68,755	+0.23(+8.48%)
Apr 09, 2010	2.877	2.931	2.664	2.719	76,944	-0.16(-5.49%)
Apr 08, 2010	2.525	2.943	2.525	2.877	70,915	+0.33(+13.13%)
Apr 07, 2010	2.889	2.889	2.519	2.543	33,354	+0.02(+0.96%)
Apr 06, 2010	2.406	2.549	2.406	2.519	25,461	+0.12(+4.80%)
Apr 05, 2010	2.421	2.428	2.403	2.403	20,915	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercantile Bank Corp (NQ: MBWM )

Historical Prices