Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.14 +0.65 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9000	1.080	0.8990	1.030	233,783	+0.13(+14.43%)
Apr 29, 2009	0.9000	0.9200	0.8800	0.9000	54,595	+0.01(+1.17%)
Apr 28, 2009	0.8600	0.8900	0.8501	0.8896	57,291	+0.02(+2.25%)
Apr 27, 2009	0.9000	0.9000	0.8500	0.8700	18,132	+0.00(+0.00%)
Apr 24, 2009	0.8900	0.9000	0.8300	0.8700	30,450	+0.03(+3.57%)
Apr 23, 2009	0.8917	0.9000	0.8300	0.8400	17,554	-0.05(-5.62%)
Apr 22, 2009	0.8600	0.9200	0.8500	0.8900	38,594	+0.04(+4.47%)
Apr 21, 2009	0.8208	0.8600	0.8200	0.8519	29,326	-0.01(-0.94%)
Apr 20, 2009	0.9000	0.9000	0.8300	0.8600	30,850	-0.03(-3.37%)
Apr 17, 2009	0.8900	0.9100	0.8500	0.8900	21,295	+0.00(+0.00%)
Apr 16, 2009	0.8900	0.8900	0.8601	0.8900	36,470	+0.03(+3.49%)
Apr 15, 2009	0.8600	0.8600	0.8000	0.8600	61,508	+0.00(+0.00%)
Apr 14, 2009	0.8900	0.8900	0.8600	0.8600	36,216	+0.00(+0.00%)
Apr 13, 2009	0.9000	0.9002	0.8500	0.8600	19,412	-0.01(-1.15%)
Apr 09, 2009	0.8684	0.9300	0.8500	0.8700	49,560	+0.02(+2.35%)
Apr 08, 2009	0.9600	0.9600	0.8500	0.8500	69,040	-0.06(-6.59%)
Apr 07, 2009	0.9800	0.9800	0.9000	0.9100	37,954	-0.05(-5.21%)
Apr 06, 2009	0.9500	0.9800	0.9000	0.9600	137,733	+0.03(+3.11%)
Apr 03, 2009	0.8500	0.9500	0.7900	0.9310	792,864	-0.32(-25.52%)
Apr 02, 2009	1.300	1.380	1.250	1.250	108,800	-0.09(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices