Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.08	10.13	9.828	10.13	0	+0.30(+3.08%)
Apr 29, 2013	10.28	10.33	9.828	9.828	1,635	-0.18(-1.81%)
Apr 26, 2013	9.979	10.08	9.979	10.01	698	-0.07(-0.71%)
Apr 25, 2013	10.03	10.08	9.979	10.08	1,488	+0.05(+0.50%)
Apr 24, 2013	9.778	10.03	9.778	10.03	0	+0.15(+1.53%)
Apr 23, 2013	9.677	10.03	9.677	9.878	396	+0.05(+0.51%)
Apr 22, 2013	9.829	9.829	9.626	9.828	410	-0.05(-0.51%)
Apr 19, 2013	9.929	10.03	9.601	9.878	267	-0.05(-0.51%)
Apr 18, 2013	9.677	10.08	9.576	9.929	813	+0.10(+1.03%)
Apr 17, 2013	9.828	9.828	9.828	9.828	39	-0.25(-2.50%)
Apr 16, 2013	10.18	10.18	9.677	10.08	79	+0.10(+1.01%)
Apr 15, 2013	10.13	10.18	9.576	9.979	2,447	+0.15(+1.54%)
Apr 12, 2013	9.728	9.828	9.576	9.828	612	-0.10(-1.02%)
Apr 11, 2013	9.727	9.929	9.727	9.929	587	+0.10(+1.03%)
Apr 10, 2013	10.03	10.08	9.576	9.828	697	+0.00(+0.00%)
Apr 09, 2013	10.03	10.23	9.626	9.828	2,449	-0.40(-3.94%)
Apr 05, 2013	9.929	10.23	10.23	10.23	1,011	+0.10(+0.99%)
Apr 04, 2013	10.23	10.33	9.778	10.13	1,617	-0.20(-1.95%)
Apr 03, 2013	10.33	10.33	9.576	10.33	739	+0.25(+2.50%)
Apr 02, 2013	10.33	10.33	9.626	10.08	1,479	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices