Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

55.04 +1.39 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.296	8.434	8.137	8.310	1,953,498	+0.46(+5.91%)
Apr 29, 2009	7.173	7.861	6.963	7.847	934,200	+0.70(+9.73%)
Apr 28, 2009	7.043	7.267	6.818	7.151	514,389	+0.16(+2.28%)
Apr 27, 2009	7.086	7.187	6.905	6.992	577,476	-0.23(-3.21%)
Apr 24, 2009	7.079	7.296	6.985	7.224	856,878	+0.28(+3.96%)
Apr 23, 2009	7.180	7.245	6.847	6.948	1,648,439	-0.07(-1.03%)
Apr 22, 2009	7.072	7.231	6.956	7.021	949,098	-0.06(-0.82%)
Apr 21, 2009	6.869	7.267	6.709	7.079	1,629,412	-0.04(-0.61%)
Apr 20, 2009	7.390	7.427	7.050	7.122	1,542,742	-0.40(-5.30%)
Apr 17, 2009	7.202	7.600	7.180	7.521	1,170,991	+0.27(+3.70%)
Apr 16, 2009	7.050	7.311	6.890	7.253	818,785	+0.23(+3.30%)
Apr 15, 2009	6.622	7.050	6.521	7.021	1,154,400	+0.38(+5.79%)
Apr 14, 2009	6.166	6.666	6.137	6.637	913,707	+0.38(+6.02%)
Apr 13, 2009	6.166	6.318	5.992	6.260	432,555	-0.01(-0.12%)
Apr 09, 2009	6.021	6.267	6.021	6.267	355,922	+0.36(+6.00%)
Apr 08, 2009	5.891	5.956	5.796	5.912	581,484	+0.02(+0.37%)
Apr 07, 2009	6.188	6.231	5.854	5.891	672,517	-0.35(-5.57%)
Apr 06, 2009	6.144	6.246	6.028	6.238	681,738	-0.03(-0.46%)
Apr 03, 2009	6.354	6.354	5.992	6.267	666,714	-0.02(-0.35%)
Apr 02, 2009	6.224	6.390	5.941	6.289	1,153,274	+0.49(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices