Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.370	5.581	5.370	5.559	116,591	+0.07(+1.32%)
Apr 29, 2002	5.566	5.573	5.349	5.486	193,859	-0.02(-0.39%)
Apr 26, 2002	5.624	5.652	5.501	5.508	172,611	-0.12(-2.06%)
Apr 25, 2002	5.675	5.755	5.624	5.624	108,175	-0.17(-2.88%)
Apr 24, 2002	5.704	5.870	5.704	5.791	337,081	+0.04(+0.76%)
Apr 23, 2002	5.776	5.820	5.559	5.747	384,960	-0.09(-1.49%)
Apr 22, 2002	5.863	5.863	5.798	5.834	120,317	-0.01(-0.12%)
Apr 19, 2002	5.885	5.885	5.798	5.841	375,163	-0.03(-0.49%)
Apr 18, 2002	5.805	5.885	5.755	5.870	510,658	+0.00(+0.00%)
Apr 17, 2002	5.755	5.870	5.697	5.870	218,557	+0.16(+2.79%)
Apr 16, 2002	5.664	5.740	5.653	5.711	120,731	+0.06(+1.03%)
Apr 15, 2002	5.653	5.718	5.581	5.653	179,234	-0.00(-0.02%)
Apr 12, 2002	5.660	5.718	5.602	5.654	55,191	-0.04(-0.74%)
Apr 11, 2002	5.588	5.711	5.581	5.697	106,243	-0.01(-0.13%)
Apr 10, 2002	5.544	5.704	5.508	5.704	180,475	+0.16(+2.88%)
Apr 09, 2002	5.515	5.581	5.508	5.544	170,679	-0.01(-0.13%)
Apr 08, 2002	5.581	5.595	5.385	5.552	184,615	-0.01(-0.26%)
Apr 05, 2002	5.544	5.602	5.508	5.566	87,892	-0.03(-0.52%)
Apr 04, 2002	5.755	5.762	5.501	5.595	132,045	-0.13(-2.28%)
Apr 03, 2002	5.671	5.791	5.646	5.726	226,146	+0.08(+1.35%)
Apr 02, 2002	5.494	5.682	5.436	5.649	260,779	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices