Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.870	7.913	7.827	7.827	26,173	-0.02(-0.28%)
Apr 27, 2007	7.848	7.848	7.794	7.848	7,589	+0.03(+0.42%)
Apr 26, 2007	7.897	7.936	7.816	7.816	8,478	-0.00(-0.06%)
Apr 25, 2007	8.017	8.017	7.794	7.820	3,919	-0.17(-2.18%)
Apr 24, 2007	7.964	7.994	7.964	7.994	924	-0.01(-0.14%)
Apr 23, 2007	7.854	8.119	7.821	8.005	44,873	+0.16(+2.03%)
Apr 20, 2007	7.810	7.864	7.794	7.845	2,961	+0.04(+0.52%)
Apr 19, 2007	7.848	7.854	7.805	7.805	4,509	-0.08(-1.03%)
Apr 18, 2007	7.843	7.978	7.843	7.886	4,860	-0.01(-0.14%)
Apr 17, 2007	7.973	7.978	7.897	7.897	14,574	-0.01(-0.14%)
Apr 16, 2007	7.978	8.005	7.897	7.908	7,140	-0.06(-0.81%)
Apr 13, 2007	7.918	7.973	7.918	7.973	1,294	+0.10(+1.24%)
Apr 12, 2007	7.978	7.978	7.778	7.875	7,820	-0.08(-0.95%)
Apr 11, 2007	7.800	7.978	7.800	7.951	25,661	+0.10(+1.31%)
Apr 10, 2007	7.843	7.973	7.762	7.848	25,192	+0.01(+0.07%)
Apr 09, 2007	7.924	7.951	7.843	7.843	8,741	-0.12(-1.51%)
Apr 05, 2007	7.924	7.973	7.924	7.963	2,224	-0.01(-0.12%)
Apr 04, 2007	7.924	8.000	7.924	7.973	6,367	+0.04(+0.48%)
Apr 03, 2007	8.010	8.070	7.935	7.935	83,166	-0.23(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices