Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

70.00 -0.24 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.197	2.331	2.142	2.331	18,488	+0.14(+6.45%)
Apr 29, 2002	2.164	2.234	2.109	2.190	5,916	+0.03(+1.23%)
Apr 26, 2002	2.080	2.299	2.080	2.164	31,799	-0.02(-0.99%)
Apr 25, 2002	2.164	2.185	2.072	2.185	25,513	+0.02(+1.00%)
Apr 24, 2002	2.104	2.164	2.104	2.164	11,832	+0.06(+2.84%)
Apr 23, 2002	2.082	2.104	2.072	2.104	5,361	+0.02(+1.02%)
Apr 22, 2002	2.147	2.147	2.082	2.082	11,832	-0.06(-3.02%)
Apr 19, 2002	2.109	2.212	2.109	2.147	19,967	-0.01(-0.50%)
Apr 18, 2002	2.155	2.158	2.109	2.158	12,202	-0.01(-0.24%)
Apr 17, 2002	2.045	2.164	1.936	2.163	53,616	+0.12(+6.06%)
Apr 16, 2002	1.866	2.082	1.839	2.040	26,068	+0.17(+9.30%)
Apr 15, 2002	1.974	1.974	1.866	1.866	10,723	-0.14(-6.75%)
Apr 12, 2002	2.001	2.002	1.987	2.001	27,547	-0.00(-0.00%)
Apr 11, 2002	2.039	2.039	1.882	2.001	23,110	+0.00(+0.00%)
Apr 10, 2002	1.812	2.077	1.812	2.001	45,481	+0.12(+6.63%)
Apr 09, 2002	1.861	1.877	1.861	1.877	5,731	+0.04(+2.06%)
Apr 08, 2002	1.828	1.882	1.823	1.839	18,858	+0.00(+0.00%)
Apr 05, 2002	1.840	1.840	1.839	1.839	7,395	+0.03(+1.49%)
Apr 04, 2002	1.812	1.812	1.812	1.812	554	-0.03(-1.47%)
Apr 03, 2002	1.793	1.882	1.793	1.839	7,949	-0.03(-1.45%)
Apr 02, 2002	1.834	1.904	1.834	1.866	16,269	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices