Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.600	1.600	1.290	1.540	781,806	-0.09(-5.52%)
Apr 29, 2020	1.460	1.650	1.460	1.630	405,186	+0.18(+12.41%)
Apr 28, 2020	1.450	1.500	1.330	1.450	448,794	+0.13(+9.85%)
Apr 27, 2020	1.190	1.350	1.170	1.320	360,600	+0.15(+12.82%)
Apr 24, 2020	1.140	1.242	1.110	1.170	300,000	+0.04(+3.54%)
Apr 23, 2020	1.160	1.160	1.110	1.130	109,467	-0.01(-0.88%)
Apr 22, 2020	1.160	1.170	1.100	1.140	116,777	+0.01(+0.88%)
Apr 21, 2020	1.160	1.170	1.070	1.130	144,230	-0.04(-3.42%)
Apr 20, 2020	1.220	1.250	1.160	1.170	292,334	-0.03(-2.50%)
Apr 17, 2020	1.180	1.230	1.140	1.200	282,400	+0.12(+11.11%)
Apr 16, 2020	1.100	1.140	1.000	1.080	151,217	+0.00(+0.00%)
Apr 15, 2020	1.150	1.190	1.020	1.080	123,241	-0.08(-6.90%)
Apr 14, 2020	1.150	1.220	1.140	1.160	222,713	+0.01(+0.87%)
Apr 13, 2020	1.170	1.170	1.080	1.150	104,110	-0.02(-1.71%)
Apr 09, 2020	1.160	1.220	1.110	1.170	181,200	+0.08(+7.34%)
Apr 08, 2020	1.100	1.120	1.020	1.090	188,090	+0.05(+4.81%)
Apr 07, 2020	1.000	1.150	0.9201	1.040	220,589	+0.08(+8.33%)
Apr 06, 2020	1.010	1.050	0.9100	0.9600	217,869	+0.00(+0.00%)
Apr 03, 2020	1.050	1.050	0.8612	0.9600	115,800	-0.08(-7.69%)
Apr 02, 2020	1.080	1.080	1.000	1.040	123,281	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices