Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.270	2.270	2.210	2.250	13,278	-0.04(-1.75%)
Apr 29, 2019	2.300	2.300	2.290	2.290	3,452	+0.00(+0.00%)
Apr 26, 2019	2.290	2.290	2.290	2.290	900	+0.01(+0.44%)
Apr 25, 2019	2.340	2.340	2.275	2.280	4,570	-0.02(-0.87%)
Apr 24, 2019	2.280	2.305	2.280	2.300	513	+0.04(+1.71%)
Apr 23, 2019	2.309	2.310	2.231	2.261	2,100	+0.05(+2.25%)
Apr 22, 2019	2.212	2.212	2.212	2.212	1,165	+0.00(+0.07%)
Apr 18, 2019	2.223	2.223	2.200	2.210	8,200	-0.09(-3.86%)
Apr 17, 2019	2.248	2.299	2.230	2.299	2,263	+0.08(+3.55%)
Apr 16, 2019	2.260	2.269	2.200	2.220	6,660	-0.08(-3.48%)
Apr 15, 2019	2.290	2.300	2.240	2.300	3,358	+0.01(+0.44%)
Apr 12, 2019	2.290	2.290	2.290	2.290	1,000	-0.01(-0.31%)
Apr 11, 2019	2.290	2.297	2.290	2.297	993	-0.01(-0.55%)
Apr 10, 2019	2.310	2.310	2.310	2.310	571	+0.01(+0.43%)
Apr 09, 2019	2.300	2.307	2.292	2.300	3,196	+0.01(+0.44%)
Apr 05, 2019		2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 04, 2019	2.300	2.300	2.290	2.290	1,325	-0.01(-0.43%)
Apr 03, 2019	2.290	2.300	2.290	2.300	2,914	+0.00(+0.11%)
Apr 02, 2019	2.300	2.300	2.297	2.297	857	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices