Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	232.00	235.40	225.20	232.40	36,090	-2.80(-1.19%)
Apr 29, 2004	247.40	248.80	228.00	235.20	41,010	-9.60(-3.92%)
Apr 28, 2004	251.20	251.60	238.00	244.80	67,765	-7.40(-2.93%)
Apr 27, 2004	255.00	260.00	251.20	252.20	43,770	-1.80(-0.71%)
Apr 26, 2004	246.00	257.00	245.20	254.00	44,060	+7.60(+3.08%)
Apr 23, 2004	250.00	252.00	239.00	246.40	100,195	-11.80(-4.57%)
Apr 22, 2004	260.20	263.80	257.00	258.20	38,700	-3.60(-1.38%)
Apr 21, 2004	267.80	269.60	257.20	261.80	34,020	-7.20(-2.68%)
Apr 20, 2004	272.02	282.60	266.00	269.00	23,490	-5.40(-1.97%)
Apr 19, 2004	269.80	277.00	261.80	274.40	28,090	+5.40(+2.01%)
Apr 16, 2004	267.80	271.80	262.00	269.00	42,300	+2.80(+1.05%)
Apr 15, 2004	287.20	287.20	256.80	266.20	103,080	-23.80(-8.21%)
Apr 14, 2004	289.00	296.60	286.00	290.00	15,795	+2.80(+0.97%)
Apr 13, 2004	280.40	290.60	278.00	287.20	52,060	+8.20(+2.94%)
Apr 12, 2004	300.00	306.40	267.60	279.00	57,070	-19.60(-6.56%)
Apr 08, 2004	309.80	310.80	297.60	298.60	16,155	-4.20(-1.39%)
Apr 07, 2004	303.60	308.40	300.60	302.80	10,695	-1.00(-0.33%)
Apr 06, 2004	304.80	310.80	300.20	303.80	18,905	-11.60(-3.68%)
Apr 05, 2004	317.60	318.00	309.40	315.40	17,040	-1.40(-0.44%)
Apr 02, 2004	312.60	319.20	312.40	316.80	17,630	+3.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices