Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.47 -0.07 (-0.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.309	9.619	9.309	9.469	467,265	+0.16(+1.77%)
Apr 27, 2007	9.323	9.337	9.168	9.304	270,622	-0.02(-0.20%)
Apr 26, 2007	8.984	9.408	8.984	9.323	515,162	+0.34(+3.82%)
Apr 25, 2007	8.989	9.055	8.951	8.980	749,359	+0.02(+0.21%)
Apr 24, 2007	8.989	9.046	8.909	8.961	739,185	-0.08(-0.88%)
Apr 23, 2007	8.984	9.097	8.961	9.041	481,379	+0.08(+0.89%)
Apr 20, 2007	9.041	9.069	8.900	8.961	904,921	+0.00(+0.00%)
Apr 19, 2007	8.843	9.022	8.782	8.961	704,570	+0.12(+1.33%)
Apr 18, 2007	8.641	8.937	8.406	8.843	1,309,272	+0.18(+2.12%)
Apr 17, 2007	8.697	8.773	8.542	8.660	260,367	-0.06(-0.70%)
Apr 16, 2007	8.443	8.881	8.443	8.721	552,242	+0.23(+2.71%)
Apr 13, 2007	8.547	8.566	8.382	8.490	453,158	-0.08(-0.93%)
Apr 12, 2007	8.552	8.608	8.500	8.570	365,155	+0.03(+0.33%)
Apr 11, 2007	8.439	8.566	8.439	8.542	429,853	+0.11(+1.28%)
Apr 10, 2007	8.467	8.500	8.396	8.434	463,424	-0.00(-0.06%)
Apr 09, 2007	8.472	8.585	8.396	8.439	248,965	-0.00(-0.06%)
Apr 05, 2007	8.429	8.599	8.368	8.443	680,690	-0.01(-0.17%)
Apr 04, 2007	8.636	8.660	8.378	8.458	772,036	-0.15(-1.75%)
Apr 03, 2007	8.570	8.730	8.533	8.608	497,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices