Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7153	0.7294	0.6588	0.6823	25,075	-0.07(-9.38%)
Apr 29, 2003	0.6353	0.7764	0.6353	0.7529	47,601	+0.14(+23.08%)
Apr 28, 2003	0.6023	0.6259	0.5882	0.6117	12,537	+0.00(+0.00%)
Apr 25, 2003	0.5882	0.6588	0.5882	0.6117	27,838	+0.02(+4.00%)
Apr 24, 2003	0.5882	0.5882	0.5882	0.5882	7,862	+0.01(+2.46%)
Apr 23, 2003	0.5647	0.6117	0.5647	0.5741	15,725	+0.01(+1.67%)
Apr 22, 2003	0.5412	0.6117	0.5412	0.5647	5,950	+0.00(+0.00%)
Apr 21, 2003	0.5412	0.6117	0.5412	0.5647	9,775	+0.02(+4.35%)
Apr 17, 2003	0.5412	0.5647	0.5412	0.5412	10,625	-0.01(-2.54%)
Apr 16, 2003	0.5317	0.5600	0.5270	0.5553	34,213	+0.03(+6.31%)
Apr 15, 2003	0.5223	0.5270	0.5223	0.5223	2,762	-0.00(-0.89%)
Apr 14, 2003	0.5317	0.5317	0.5223	0.5270	39,526	-0.00(-0.88%)
Apr 11, 2003	0.5317	0.5317	0.5317	0.5317	8,712	+0.00(+0.00%)
Apr 10, 2003	0.5317	0.5317	0.5317	0.5317	0	+0.00(+0.00%)
Apr 09, 2003	0.5317	0.5317	0.5317	0.5317	425	-0.01(-1.74%)
Apr 08, 2003	0.5412	0.5553	0.5412	0.5412	36,338	-0.01(-2.54%)
Apr 07, 2003	0.5506	0.5553	0.5506	0.5553	5,950	-0.03(-5.60%)
Apr 04, 2003	0.5647	0.5882	0.5647	0.5882	24,013	+0.01(+2.46%)
Apr 03, 2003	0.5741	0.5741	0.5741	0.5741	13,387	+0.00(+0.00%)
Apr 02, 2003	0.5647	0.5741	0.5459	0.5741	11,262	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices