Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strayer Education (NQ: STRA )

110.33 -0.38 (-0.34%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	186.06	191.68	184.63	184.63	188,388	-1.12(-0.60%)
Apr 29, 2010	192.21	192.39	175.42	185.74	582,285	-1.64(-0.88%)
Apr 28, 2010	189.83	193.18	186.34	187.38	236,615	-1.52(-0.80%)
Apr 27, 2010	190.09	190.90	188.49	188.90	106,314	-0.02(-0.01%)
Apr 26, 2010	191.75	191.75	186.55	188.93	232,718	-3.23(-1.68%)
Apr 23, 2010	195.59	198.15	191.61	192.15	163,817	-3.99(-2.03%)
Apr 22, 2010	194.77	197.22	191.71	196.14	177,785	-0.15(-0.08%)
Apr 21, 2010	191.52	199.30	190.73	196.29	168,924	+3.51(+1.82%)
Apr 20, 2010	192.54	193.54	189.19	192.78	188,416	+0.62(+0.32%)
Apr 19, 2010	192.51	195.03	191.12	192.16	106,857	-1.11(-0.57%)
Apr 16, 2010	191.34	195.16	191.15	193.27	94,314	+1.13(+0.59%)
Apr 15, 2010	190.20	192.97	189.62	192.14	67,285	+2.29(+1.20%)
Apr 14, 2010	192.49	193.63	188.91	189.85	332,473	-1.67(-0.87%)
Apr 13, 2010	181.89	194.79	181.44	191.52	454,999	+10.34(+5.70%)
Apr 12, 2010	182.18	182.18	178.68	181.19	85,337	-0.08(-0.05%)
Apr 09, 2010	179.18	182.87	178.46	181.27	217,512	+0.46(+0.26%)
Apr 08, 2010	183.19	183.75	180.48	180.81	87,395	-2.02(-1.10%)
Apr 07, 2010	186.88	187.15	181.52	182.83	233,832	-3.52(-1.89%)
Apr 06, 2010	184.95	187.34	184.15	186.34	259,659	+0.49(+0.27%)
Apr 05, 2010	184.38	186.12	182.41	185.85	97,503	+2.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Strayer Education (NQ: STRA )

Historical Prices