Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.409	1.466	1.350	1.410	11,303	+0.00(+0.00%)
Apr 29, 2020	1.387	1.467	1.387	1.410	26,981	+0.07(+5.22%)
Apr 28, 2020	1.377	1.400	1.330	1.340	34,874	-0.02(-1.47%)
Apr 27, 2020	1.360	1.400	1.350	1.360	11,294	+0.04(+2.80%)
Apr 24, 2020	1.350	1.385	1.300	1.323	36,000	-0.07(-4.83%)
Apr 23, 2020	1.340	1.440	1.340	1.390	21,277	+0.03(+2.58%)
Apr 22, 2020	1.389	1.410	1.340	1.355	17,999	+0.02(+1.23%)
Apr 21, 2020	1.350	1.390	1.300	1.339	27,338	-0.06(-4.39%)
Apr 20, 2020	1.380	1.437	1.335	1.400	41,442	+0.04(+2.94%)
Apr 17, 2020	1.340	1.380	1.340	1.360	10,000	+0.02(+1.49%)
Apr 16, 2020	1.340	1.390	1.310	1.340	5,984	-0.01(-0.74%)
Apr 15, 2020	1.420	1.420	1.260	1.350	9,336	-0.07(-5.13%)
Apr 14, 2020	1.388	1.470	1.370	1.423	8,832	+0.11(+8.63%)
Apr 13, 2020	1.350	1.390	1.270	1.310	21,556	-0.03(-2.24%)
Apr 09, 2020	1.360	1.380	1.329	1.340	25,300	-0.00(-0.25%)
Apr 08, 2020	1.345	1.375	1.250	1.343	26,284	+0.02(+1.77%)
Apr 07, 2020	1.300	1.400	1.300	1.320	22,269	+0.07(+5.60%)
Apr 06, 2020	1.200	1.300	1.200	1.250	10,448	+0.05(+4.17%)
Apr 03, 2020	1.270	1.300	1.180	1.200	2,400	-0.04(-3.23%)
Apr 02, 2020	1.260	1.310	1.240	1.240	5,549	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices