Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.650	4.978	4.650	4.970	1,231	+0.36(+7.81%)
Apr 29, 2019	4.650	4.850	4.050	4.610	16,390	-0.08(-1.71%)
Apr 26, 2019	4.870	4.900	4.645	4.690	7,200	-0.22(-4.48%)
Apr 25, 2019	4.680	4.910	4.680	4.910	1,345	+0.26(+5.59%)
Apr 24, 2019	4.870	4.870	4.650	4.650	14,895	-0.20(-4.12%)
Apr 23, 2019	5.000	5.180	4.814	4.850	2,968	-0.20(-3.96%)
Apr 22, 2019	5.140	5.140	5.050	5.050	1,119	-0.11(-2.13%)
Apr 18, 2019	4.700	5.180	4.700	5.160	2,500	+0.19(+3.82%)
Apr 17, 2019	4.610	5.070	4.610	4.970	16,403	+0.27(+5.74%)
Apr 16, 2019	4.670	4.700	4.650	4.700	2,632	+0.08(+1.73%)
Apr 15, 2019	4.590	4.650	4.460	4.620	65,760	+0.02(+0.43%)
Apr 12, 2019	4.560	4.600	4.560	4.600	1,300	+0.05(+1.10%)
Apr 11, 2019	4.470	4.550	4.420	4.550	123,379	+0.16(+3.64%)
Apr 10, 2019	4.500	4.700	4.380	4.390	7,442	-0.11(-2.44%)
Apr 09, 2019	4.365	4.610	4.365	4.500	79,705	+0.05(+1.12%)
Apr 08, 2019	4.440	4.500	4.382	4.450	42,393	-0.05(-1.11%)
Apr 05, 2019	4.470	4.500	4.470	4.500	400	+0.00(+0.00%)
Apr 04, 2019	4.500	4.500	4.340	4.500	5,288	+0.01(+0.22%)
Apr 03, 2019	4.710	4.710	4.320	4.490	21,443	-0.11(-2.39%)
Apr 02, 2019	4.270	4.686	4.270	4.600	16,562	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices