Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.130	7.240	7.000	7.080	21,960	-0.09(-1.26%)
Apr 27, 2007	7.260	7.260	7.140	7.170	19,975	-0.01(-0.14%)
Apr 26, 2007	7.330	7.350	7.130	7.180	104,967	-0.16(-2.18%)
Apr 25, 2007	7.370	7.370	7.330	7.340	8,820	+0.00(+0.00%)
Apr 24, 2007	7.360	7.390	7.340	7.340	30,850	-0.01(-0.14%)
Apr 23, 2007	7.410	7.420	7.330	7.350	7,304	+0.00(+0.00%)
Apr 20, 2007	7.350	7.500	7.350	7.350	12,524	+0.04(+0.55%)
Apr 19, 2007	7.450	7.450	7.310	7.310	65,280	-0.09(-1.22%)
Apr 18, 2007	7.450	7.470	7.340	7.400	12,792	+0.00(+0.00%)
Apr 17, 2007	7.300	7.420	7.300	7.400	21,480	+0.11(+1.51%)
Apr 16, 2007	7.480	7.490	7.270	7.290	19,605	-0.04(-0.55%)
Apr 13, 2007	7.060	7.400	7.040	7.330	42,645	+0.30(+4.27%)
Apr 12, 2007	7.090	7.090	7.030	7.030	21,630	-0.06(-0.85%)
Apr 11, 2007	7.200	7.230	7.030	7.090	16,773	+0.04(+0.57%)
Apr 10, 2007	6.600	7.180	6.520	7.050	200,128	+0.43(+6.49%)
Apr 09, 2007	6.510	6.670	6.390	6.620	75,512	+0.17(+2.64%)
Apr 05, 2007	6.720	6.730	6.300	6.450	224,012	-0.29(-4.30%)
Apr 04, 2007	6.990	6.990	6.710	6.740	149,177	-0.27(-3.85%)
Apr 03, 2007	8.450	8.600	6.910	7.010	571,541	-1.85(-20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices