Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.520 +0.040 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.420	7.490	7.410	7.490	6,182	+0.14(+1.90%)
Apr 29, 2024	7.380	7.380	7.310	7.350	2,264	-0.10(-1.34%)
Apr 26, 2024	7.430	7.450	7.380	7.450	23,111	-0.04(-0.53%)
Apr 25, 2024	7.450	7.522	7.436	7.490	54,508	+0.08(+1.14%)
Apr 24, 2024	7.410	7.460	7.400	7.405	11,186	-0.01(-0.07%)
Apr 23, 2024	7.490	7.490	7.390	7.411	17,291	-0.05(-0.66%)
Apr 22, 2024	7.410	7.520	7.410	7.460	67,291	-0.04(-0.49%)
Apr 19, 2024	7.540	7.540	7.480	7.497	34,309	-0.08(-1.10%)
Apr 18, 2024	7.600	7.610	7.510	7.580	106,582	-0.04(-0.52%)
Apr 17, 2024	7.580	7.620	7.540	7.620	44,445	+0.01(+0.13%)
Apr 16, 2024	7.540	7.620	7.540	7.610	33,922	+0.12(+1.60%)
Apr 15, 2024	7.400	7.537	7.340	7.490	87,173	+0.00(+0.00%)
Apr 12, 2024	7.300	7.500	7.300	7.490	89,698	+0.21(+2.88%)
Apr 11, 2024	7.250	7.350	7.250	7.280	16,633	+0.00(+0.00%)
Apr 10, 2024	7.270	7.300	7.240	7.280	14,839	+0.16(+2.25%)
Apr 09, 2024	7.130	7.130	7.090	7.120	5,154	-0.08(-1.11%)
Apr 08, 2024	7.180	7.200	7.170	7.200	2,057	-0.07(-0.96%)
Apr 05, 2024	7.290	7.290	7.240	7.270	13,843	+0.00(+0.00%)
Apr 04, 2024	7.120	7.270	7.100	7.270	16,545	+0.11(+1.54%)
Apr 03, 2024	7.170	7.200	7.150	7.160	78,636	+0.00(+0.00%)
Apr 02, 2024	7.130	7.180	7.125	7.160	7,045	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices