Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.31 -0.15 (-1.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.036	8.036	7.891	7.976	6,356	-0.01(-0.11%)
Apr 27, 2018	7.993	8.080	7.967	7.984	3,331	-0.04(-0.54%)
Apr 26, 2018	7.898	8.050	7.898	8.028	9,462	+0.09(+1.09%)
Apr 25, 2018	8.010	8.010	7.872	7.941	13,236	-0.02(-0.22%)
Apr 24, 2018	7.959	7.967	7.872	7.959	36,379	+0.03(+0.44%)
Apr 23, 2018	7.907	8.034	7.889	7.924	5,154	+0.04(+0.55%)
Apr 20, 2018	7.664	7.915	7.664	7.881	12,191	+0.16(+2.02%)
Apr 19, 2018	7.786	7.786	7.604	7.725	32,398	-0.03(-0.33%)
Apr 18, 2018	7.699	7.803	7.673	7.751	13,681	+0.01(+0.11%)
Apr 17, 2018	7.708	7.829	7.613	7.742	21,606	+0.01(+0.11%)
Apr 16, 2018	7.716	7.794	7.673	7.734	9,182	+0.04(+0.56%)
Apr 13, 2018	7.725	7.726	7.673	7.690	8,269	-0.03(-0.41%)
Apr 12, 2018	7.834	7.834	7.696	7.722	4,805	-0.02(-0.22%)
Apr 11, 2018	7.696	7.894	7.696	7.739	6,903	+0.00(+0.00%)
Apr 10, 2018	7.851	7.851	7.713	7.739	7,155	-0.02(-0.22%)
Apr 09, 2018	7.730	7.869	7.722	7.756	6,681	+0.03(+0.33%)
Apr 06, 2018	7.920	7.929	7.679	7.730	16,817	-0.14(-1.75%)
Apr 05, 2018	7.765	7.912	7.765	7.869	6,935	-0.04(-0.55%)
Apr 04, 2018	7.765	7.920	7.679	7.912	14,612	+0.12(+1.55%)
Apr 03, 2018	7.756	7.886	7.705	7.791	11,065	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices