Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.723	7.723	7.630	7.672	12,572	-0.01(-0.11%)
Apr 27, 2017	7.723	7.739	7.655	7.681	22,975	-0.02(-0.22%)
Apr 26, 2017	7.572	7.857	7.572	7.697	67,655	+0.15(+2.00%)
Apr 25, 2017	7.488	7.555	7.471	7.546	29,167	+0.08(+1.01%)
Apr 24, 2017	7.538	7.538	7.437	7.471	16,877	+0.00(+0.00%)
Apr 21, 2017	7.488	7.530	7.303	7.471	20,695	-0.06(-0.78%)
Apr 20, 2017	7.488	7.530	7.433	7.530	20,275	+0.09(+1.24%)
Apr 19, 2017	7.412	7.521	7.387	7.437	21,262	+0.03(+0.34%)
Apr 18, 2017	7.370	7.446	7.357	7.412	44,670	-0.02(-0.23%)
Apr 17, 2017	7.378	7.433	7.361	7.429	24,631	+0.04(+0.57%)
Apr 13, 2017	7.426	7.437	7.378	7.387	6,692	-0.05(-0.68%)
Apr 12, 2017	7.429	7.546	7.395	7.437	14,685	+0.13(+1.72%)
Apr 11, 2017	7.253	7.320	7.227	7.311	6,677	+0.06(+0.84%)
Apr 10, 2017	7.322	7.351	7.225	7.250	2,626	+0.03(+0.46%)
Apr 07, 2017	7.234	7.267	7.217	7.217	7,167	+0.02(+0.23%)
Apr 06, 2017	7.246	7.246	7.175	7.200	15,663	-0.03(-0.35%)
Apr 05, 2017	7.292	7.292	7.209	7.225	22,157	-0.06(-0.80%)
Apr 04, 2017	7.276	7.292	7.246	7.284	6,879	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices