Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.890	6.130	5.610	5.670	144,839	-0.21(-3.57%)
Apr 28, 2022	5.890	6.048	5.620	5.880	188,160	+0.08(+1.38%)
Apr 27, 2022	5.680	6.310	5.470	5.800	330,977	+0.18(+3.20%)
Apr 26, 2022	5.870	6.010	5.610	5.620	216,252	-0.28(-4.75%)
Apr 25, 2022	5.840	6.320	5.700	5.900	473,265	+0.00(+0.00%)
Apr 22, 2022	6.020	6.260	5.900	5.900	87,468	-0.09(-1.50%)
Apr 21, 2022	6.470	6.535	5.800	5.990	153,368	-0.46(-7.13%)
Apr 20, 2022	6.820	6.920	6.320	6.450	78,010	-0.43(-6.25%)
Apr 19, 2022	6.810	7.000	6.670	6.880	54,622	+0.03(+0.44%)
Apr 18, 2022	7.540	7.540	6.755	6.850	73,328	-0.70(-9.27%)
Apr 14, 2022	7.840	7.990	7.430	7.550	150,547	-0.39(-4.91%)
Apr 13, 2022	7.530	8.030	7.530	7.940	176,435	+0.45(+6.01%)
Apr 12, 2022	7.570	7.700	7.295	7.490	277,208	+0.00(+0.00%)
Apr 11, 2022	7.330	7.655	7.090	7.490	209,300	+0.11(+1.49%)
Apr 08, 2022	7.480	7.680	7.170	7.380	182,425	+0.03(+0.41%)
Apr 07, 2022	7.320	7.900	6.990	7.350	143,244	+0.02(+0.27%)
Apr 06, 2022	6.970	7.530	6.930	7.330	120,310	+0.19(+2.66%)
Apr 05, 2022	7.540	7.640	7.080	7.140	236,212	-0.45(-5.93%)
Apr 04, 2022	6.680	7.620	6.570	7.590	250,879	+0.98(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices