Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teletech Hlds (NQ: TTEC )

6.590 -0.250 (-3.65%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.750	7.750	7.270	7.280	283,571	-0.57(-7.26%)
Apr 29, 2024	7.710	8.200	7.710	7.850	301,495	+0.13(+1.68%)
Apr 26, 2024	7.840	8.000	7.660	7.720	209,966	-0.04(-0.52%)
Apr 25, 2024	7.900	8.060	7.730	7.760	254,739	-0.26(-3.24%)
Apr 24, 2024	8.050	8.150	7.920	8.020	301,226	-0.08(-0.99%)
Apr 23, 2024	8.060	8.270	8.000	8.100	259,683	-0.06(-0.74%)
Apr 22, 2024	8.520	8.580	8.130	8.160	225,839	-0.18(-2.16%)
Apr 19, 2024	8.030	8.500	8.030	8.340	459,747	+0.24(+2.96%)
Apr 18, 2024	7.870	8.314	7.870	8.100	375,923	+0.21(+2.66%)
Apr 17, 2024	8.090	8.200	7.865	7.890	368,511	-0.13(-1.62%)
Apr 16, 2024	8.070	8.140	7.800	8.020	413,266	-0.20(-2.43%)
Apr 15, 2024	8.180	8.490	7.890	8.220	536,311	+0.00(+0.00%)
Apr 12, 2024	8.350	8.440	8.170	8.220	209,174	-0.19(-2.26%)
Apr 11, 2024	8.590	8.650	8.270	8.410	267,591	-0.13(-1.52%)
Apr 10, 2024	9.220	9.235	8.085	8.540	562,360	-0.87(-9.25%)
Apr 09, 2024	8.960	9.500	8.960	9.410	276,288	+0.46(+5.14%)
Apr 08, 2024	8.660	9.100	8.660	8.950	378,741	+0.35(+4.07%)
Apr 05, 2024	8.630	8.770	8.180	8.600	876,030	-0.06(-0.69%)
Apr 04, 2024	8.860	9.010	8.615	8.660	613,095	-0.12(-1.37%)
Apr 03, 2024	9.540	9.560	8.760	8.780	583,930	-0.86(-8.92%)
Apr 02, 2024	9.980	10.07	9.500	9.640	431,382	-0.52(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teletech Hlds (NQ: TTEC )

Historical Prices